Marchés français ouverture 7 h 27 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
479,03+3,24 (+0,68 %)
À la clôture : 04:00PM EDT
479,03 0,00 (0,00 %)
Échanges après Bourse : 07:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX260618C002000002024-05-07 11:27AM EDT200.00237.70302.00312.000.00-5668.21%
VRTX260618C003000002024-04-02 2:39PM EDT300.00156.30140.00149.000.00--60.00%
VRTX260618C003800002024-03-01 12:07PM EDT380.00123.00106.00115.000.00-1121.05%
VRTX260618C004000002024-05-24 1:39PM EDT400.00125.00137.00146.000.00-11441.51%
VRTX260618C004100002024-03-25 10:13AM EDT410.0093.0075.0083.000.00-1115.59%
VRTX260618C004200002024-02-06 1:03PM EDT420.0087.5082.1089.000.00--221.48%
VRTX260618C004300002024-02-08 4:14PM EDT430.0085.8079.7086.000.00--122.72%
VRTX260618C004400002024-06-03 11:28AM EDT440.00110.60111.00121.000.00-5339.02%
VRTX260618C004500002024-05-14 3:30PM EDT450.0076.20106.40115.000.00--538.40%
VRTX260618C004600002024-05-16 1:42PM EDT460.0080.70100.00109.000.00--2537.73%
VRTX260618C004700002024-05-15 1:00PM EDT470.0073.0094.00104.000.00--137.41%
VRTX260618C005200002024-06-06 10:16AM EDT520.0078.3570.0079.000.00-1335.04%
VRTX260618C005800002024-06-05 2:40PM EDT580.0054.7547.0056.000.00--233.18%
VRTX260618C006200002024-06-03 10:06AM EDT620.0035.1035.0045.000.00-1132.61%
Options de ventepour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX260618P002300002024-04-16 2:58PM EDT230.006.300.0510.000.00--141.86%
VRTX260618P002500002024-03-12 9:59AM EDT250.007.703.1011.300.00-1639.28%
VRTX260618P003500002024-04-12 12:18PM EDT350.0030.8019.0029.000.00-2233.34%
VRTX260618P003700002024-05-16 2:01PM EDT370.0027.8015.0025.000.00-252627.62%
VRTX260618P003800002024-03-07 3:03PM EDT380.0041.6636.0046.000.00-2236.18%
VRTX260618P004400002024-06-11 10:50AM EDT440.0039.8434.0044.00+39.84--123.79%
VRTX260618P004500002024-06-11 10:50AM EDT450.0042.9438.0048.00+42.94--123.48%