La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 198,84 +379,11 (+0,61 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -2.00 | -62.50% | 1,348 | 9,337 | 2024-06-21 | 4.08 | +1.42 | +53.38% | 74 | 945 |
| 2.60 | -2.00 | -43.48% | 60 | 217 | 2024-06-28 | 5.62 | +1.62 | +40.50% | 2 | 171 |
| 3.10 | -2.23 | -41.84% | 57 | 265 | 2024-07-05 | 6.67 | +1.57 | +30.78% | 6 | 36 |
| 4.22 | -1.68 | -28.47% | 47 | 70 | 2024-07-12 | 7.06 | +1.96 | +38.43% | 90 | 104 |
| 4.80 | -2.12 | -30.64% | 495 | 5,318 | 2024-07-19 | 7.85 | +1.95 | +33.05% | 10 | 2,385 |
| 6.10 | -1.90 | -23.75% | 46 | 577 | 2024-07-26 | 7.62 | 0.00 | - | 4 | 6 |
| 7.50 | -1.19 | -13.69% | 5 | 14 | 2024-08-02 | - | - | - | - | - |
| 10.50 | -2.20 | -17.32% | 192 | 911 | 2024-09-20 | 12.62 | +1.27 | +11.19% | 118 | 615 |
| 14.90 | -0.50 | -3.25% | 300 | 907 | 2024-11-15 | 15.57 | +1.77 | +12.83% | 2 | 244 |
| 16.90 | 0.00 | - | 9 | 163 | 2024-12-20 | 16.80 | +0.50 | +3.07% | 11 | 145 |
| 16.30 | -2.71 | -14.26% | 22 | 614 | 2025-01-17 | 17.30 | +0.40 | +2.37% | 12 | 200 |
| 22.50 | -2.50 | -10.00% | 6 | 14 | 2025-06-20 | 21.00 | 0.00 | - | - | 20 |
| 25.37 | 0.00 | - | 2 | 168 | 2025-07-18 | 19.96 | 0.00 | - | 1 | 46 |
| 28.62 | -2.68 | -8.56% | 2 | 111 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 27 |
