Marchés français ouverture 6 h 29 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 562,79 +221,25 (+0,56 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 275 | 1,661 | 2024-06-28 | 8.17 | +0.07 | +0.86% | 18 | 194 |
| 0.45 | -0.19 | -29.69% | 170 | 571 | 2024-07-05 | 7.89 | -1.21 | -13.30% | 11 | 69 |
| 1.21 | -0.09 | -6.92% | 42 | 210 | 2024-07-12 | 8.49 | +1.34 | +18.74% | 2 | 105 |
| 1.88 | -0.23 | -10.90% | 326 | 5,952 | 2024-07-19 | 9.15 | -0.30 | -3.17% | 29 | 2,422 |
| 2.90 | -0.26 | -8.23% | 23 | 625 | 2024-07-26 | 10.32 | -0.88 | -7.86% | 5 | 9 |
| 3.80 | -0.43 | -10.17% | 7 | 129 | 2024-08-02 | 11.45 | 0.00 | - | 10 | 17 |
| 5.80 | +0.20 | +3.57% | 154 | 284 | 2024-08-16 | 12.57 | -0.18 | -1.41% | 6 | 29 |
| 7.50 | +0.10 | +1.35% | 34 | 1,455 | 2024-09-20 | 14.70 | -0.30 | -2.00% | 3 | 773 |
| 11.00 | 0.00 | - | 22 | 848 | 2024-11-15 | 17.40 | +0.85 | +5.14% | 7 | 245 |
| 12.60 | +0.30 | +2.44% | 16 | 190 | 2024-12-20 | 18.00 | +2.90 | +19.21% | 4 | 222 |
| 13.62 | +0.02 | +0.15% | 29 | 648 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 201 |
| 19.00 | 0.00 | - | 7 | 50 | 2025-06-20 | 21.98 | 0.00 | - | 1 | 26 |
| 21.80 | 0.00 | - | 3 | 125 | 2025-07-18 | 23.30 | 0.00 | - | 1 | 47 |
| 25.31 | -2.69 | -9.61% | 34 | 109 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 27 |
