La bourse ferme dans 2 h 27 min
CAC 40
8 133,93 +41,82 (+0,52 %) Euro Stoxx 50
5 062,08 +36,91 (+0,73 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0857 +0,0029 (+0,27 %) Gold future
2 364,40 -28,50 (-1,19 %) Bitcoin EUR
63 805,68 -478,60 (-0,74 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 49.54 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 43.70 | 0.00 | - | 20 | 96 | 55.00 | 0.04 | 0.00 | - | 2 | 5 |
| 38.73 | 0.00 | - | 1 | 17 | 60.00 | 1.10 | 0.00 | - | 2 | 1 |
| 34.42 | 0.00 | - | 1 | 3 | 65.00 | 0.05 | 0.00 | - | 12 | 49 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 5 | 5 |
| 23.88 | 0.00 | - | 3 | 7 | 70.00 | 0.05 | 0.00 | - | 1 | 40 |
| 25.80 | 0.00 | - | 1 | 1 | 71.00 | 0.05 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 10 | 64 |
| 17.80 | 0.00 | - | 1 | 1 | 73.00 | 0.01 | 0.00 | - | 1 | 290 |
| 11.12 | 0.00 | - | 1 | 1 | 74.00 | 0.04 | 0.00 | - | 15 | 49 |
| 24.30 | 0.00 | - | 1 | 7 | 75.00 | 0.02 | 0.00 | - | 1 | 218 |
| 21.60 | 0.00 | - | 1 | 1 | 76.00 | 0.05 | 0.00 | - | 55 | 100 |
| 13.70 | 0.00 | - | 1 | 1 | 77.00 | 0.05 | 0.00 | - | 1 | 50 |
| 17.75 | 0.00 | - | 1 | 16 | 78.00 | 0.04 | 0.00 | - | 1 | 1,058 |
| 17.30 | 0.00 | - | 8 | 9 | 79.00 | 0.03 | 0.00 | - | 20 | 426 |
| 18.80 | 0.00 | - | 1 | 37 | 80.00 | 0.03 | 0.00 | - | 16 | 322 |
| 18.60 | 0.00 | - | 2 | 103 | 81.00 | 0.05 | 0.00 | - | 16 | 38 |
| 17.75 | 0.00 | - | 10 | 28 | 82.00 | 0.10 | 0.00 | - | 25 | 82 |
| 18.65 | 0.00 | - | 1 | 21 | 83.00 | 0.05 | 0.00 | - | 126 | 225 |
| 16.70 | 0.00 | - | 1 | 20 | 84.00 | 0.05 | 0.00 | - | 2 | 46 |
| 14.10 | 0.00 | - | 7 | 51 | 85.00 | 0.09 | 0.00 | - | 41 | 120 |
| 17.39 | 0.00 | - | 5 | 543 | 86.00 | 0.09 | 0.00 | - | 3 | 159 |
| 15.20 | 0.00 | - | 1 | 160 | 87.00 | 0.10 | 0.00 | - | 18 | 155 |
| 9.60 | 0.00 | - | 1 | 20 | 88.00 | 0.08 | 0.00 | - | 21 | 725 |
| 11.91 | 0.00 | - | 13 | 146 | 89.00 | 0.10 | 0.00 | - | 19 | 180 |
| 11.00 | 0.00 | - | 12 | 203 | 90.00 | 0.17 | 0.00 | - | 236 | 483 |
| 9.50 | 0.00 | - | 2 | 53 | 91.00 | 0.17 | 0.00 | - | 21 | 184 |
| 8.22 | 0.00 | - | 55 | 162 | 92.00 | 0.30 | 0.00 | - | 128 | 3,644 |
| 7.90 | 0.00 | - | 2 | 73 | 93.00 | 0.41 | 0.00 | - | 78 | 544 |
| 8.20 | 0.00 | - | 36 | 632 | 94.00 | 0.59 | 0.00 | - | 1,540 | 1,114 |
| 5.80 | 0.00 | - | 21 | 282 | 95.00 | 0.77 | 0.00 | - | 2,241 | 1,391 |
| 4.90 | 0.00 | - | 27 | 184 | 96.00 | 1.04 | 0.00 | - | 135 | 871 |
| 4.30 | 0.00 | - | 57 | 1,213 | 97.00 | 1.34 | 0.00 | - | 2,901 | 4,154 |
| 3.60 | 0.00 | - | 52 | 257 | 98.00 | 1.75 | 0.00 | - | 4,938 | 1,586 |
| 3.00 | 0.00 | - | 117 | 599 | 99.00 | 2.05 | 0.00 | - | 106 | 415 |
| 2.50 | 0.00 | - | 1,244 | 2,696 | 100.00 | 2.60 | 0.00 | - | 1,584 | 2,763 |
| 2.10 | 0.00 | - | 262 | 465 | 101.00 | 3.20 | 0.00 | - | 116 | 432 |
| 1.70 | 0.00 | - | 399 | 921 | 102.00 | 3.90 | 0.00 | - | 25 | 150 |
| 1.30 | 0.00 | - | 140 | 2,256 | 103.00 | 4.43 | 0.00 | - | 15 | 100 |
| 1.10 | 0.00 | - | 314 | 1,570 | 104.00 | 5.35 | 0.00 | - | 9 | 31 |
| 0.82 | 0.00 | - | 821 | 1,889 | 105.00 | 4.80 | 0.00 | - | 3 | 291 |
| 0.65 | 0.00 | - | 82 | 533 | 106.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 40 | 384 | 107.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 142 | 407 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 147 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 412 | 1,965 | 110.00 | 9.30 | 0.00 | - | 1 | 8 |
| 0.32 | 0.00 | - | 3 | 30 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 159 | 112.00 | 10.50 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 6 | 141 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 38 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 487 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 33 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 87 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 26 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,127 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 12 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 123.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,358 | 133.00 | - | - | - | - | - |
