La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,36 +352,45 (+0,57 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -3.50 | -51.47% | 162 | 5,844 | 2024-06-21 | 1.75 | +0.87 | +98.86% | 1,783 | 2,808 |
| 4.57 | -2.73 | -37.40% | 60 | 174 | 2024-06-28 | 2.92 | +1.22 | +71.76% | 75 | 583 |
| 5.30 | -1.80 | -25.35% | 12 | 253 | 2024-07-05 | 3.62 | +1.22 | +50.83% | 8 | 78 |
| 6.13 | -2.07 | -25.24% | 125 | 157 | 2024-07-12 | 4.30 | +0.15 | +3.61% | 10 | 70 |
| 7.20 | -2.42 | -25.16% | 106 | 4,187 | 2024-07-19 | 5.00 | +1.46 | +41.24% | 59 | 2,006 |
| 8.15 | -1.85 | -18.50% | 10 | 65 | 2024-07-26 | 5.70 | -0.63 | -9.95% | 4 | 45 |
| 9.80 | -0.30 | -2.97% | 10 | 1 | 2024-08-02 | - | - | - | - | - |
| 12.75 | -2.47 | -16.23% | 93 | 1,827 | 2024-09-20 | 9.90 | +1.35 | +15.79% | 100 | 1,036 |
| 16.35 | -1.60 | -8.91% | 29 | 4,157 | 2024-11-15 | 11.40 | 0.00 | - | 44 | 797 |
| 17.70 | -3.10 | -14.90% | 2 | 143 | 2024-12-20 | 12.70 | 0.00 | - | 2 | 49 |
| 18.79 | -2.66 | -12.40% | 11 | 1,065 | 2025-01-17 | 14.80 | +0.70 | +4.96% | 1 | 532 |
| 25.09 | -1.45 | -5.46% | 1 | 5 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 3 | 246 | 2025-07-18 | 21.90 | 0.00 | - | 265 | 374 |
| 30.50 | -0.05 | -0.16% | 6 | 581 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 49 |
