Marchés français ouverture 6 h 58 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,27 +754,53 (+1,33 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.15 | +5.26% | 2 | 134 | 2024-06-28 | 0.45 | -0.55 | -55.00% | 225 | 714 |
| 4.00 | -0.30 | -6.98% | 12 | 143 | 2024-07-05 | 1.57 | -0.62 | -28.31% | 183 | 609 |
| 4.70 | -0.30 | -6.00% | 5 | 26 | 2024-07-12 | 2.75 | -0.35 | -11.29% | 10 | 104 |
| 5.58 | -0.62 | -10.00% | 239 | 5,521 | 2024-07-19 | 3.40 | -0.40 | -10.53% | 24 | 1,749 |
| 7.00 | 0.00 | - | 24 | 35 | 2024-07-26 | 4.55 | +0.45 | +10.98% | 1 | 91 |
| 8.31 | 0.00 | - | 25 | 28 | 2024-08-02 | 6.17 | 0.00 | - | 18 | 51 |
| 9.90 | +0.25 | +2.59% | 13 | 150 | 2024-08-16 | 6.85 | -0.65 | -8.67% | 6 | 98 |
| 11.70 | -0.20 | -1.68% | 13 | 433 | 2024-09-20 | 8.53 | -0.47 | -5.22% | 13 | 547 |
| 15.20 | +0.27 | +1.81% | 4 | 188 | 2024-11-15 | 11.65 | 0.00 | - | 3 | 309 |
| 16.60 | 0.00 | - | 10 | 49 | 2024-12-20 | 12.30 | -0.50 | -3.91% | 6 | 192 |
| 17.50 | +0.06 | +0.34% | 209 | 6,686 | 2025-01-17 | 13.00 | +0.50 | +4.00% | 18 | 186 |
| 23.00 | 0.00 | - | 6 | 30 | 2025-06-20 | 17.07 | -0.63 | -3.56% | 2 | 47 |
| 23.90 | 0.00 | - | 2 | 92 | 2025-07-18 | 15.90 | 0.00 | - | 2 | 22 |
| 29.10 | +0.32 | +1.11% | 6 | 139 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 83 |
