La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 848,98 +160,22 (+0,26 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | -4.42 | -27.63% | 231 | 3,541 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 25 | 3,295 |
| 12.60 | -2.00 | -13.70% | 1 | 5 | 2024-06-28 | 0.48 | +0.23 | +92.00% | 23 | 496 |
| 12.90 | -1.30 | -9.15% | 10 | 24 | 2024-07-05 | 0.85 | +0.35 | +70.00% | 79 | 144 |
| 13.40 | -0.70 | -4.96% | 2 | 15 | 2024-07-12 | 1.25 | +0.31 | +32.98% | 2 | 65 |
| 13.53 | -2.27 | -14.37% | 104 | 8,383 | 2024-07-19 | 1.58 | +0.51 | +47.66% | 2,112 | 1,204 |
| 17.40 | 0.00 | - | 6 | 7 | 2024-07-26 | 2.20 | +0.50 | +29.41% | 7 | 70 |
| 15.50 | -1.30 | -7.74% | 8 | 12 | 2024-08-02 | - | - | - | - | - |
| 18.10 | -2.40 | -11.71% | 32 | 476 | 2024-09-20 | 5.35 | +0.89 | +19.96% | 26 | 755 |
| 23.50 | 0.00 | - | 10 | 128 | 2024-11-15 | 8.00 | +1.10 | +15.94% | 49 | 124 |
| 22.75 | -0.05 | -0.22% | 11 | 598 | 2024-12-20 | 9.05 | +0.05 | +0.56% | 1 | 196 |
| 23.50 | -2.22 | -8.63% | 10 | 847 | 2025-01-17 | 9.33 | 0.00 | - | 51 | 497 |
| 27.66 | 0.00 | - | - | 10 | 2025-06-20 | 13.80 | 0.00 | - | - | 84 |
| 29.80 | 0.00 | - | 1 | 188 | 2025-07-18 | 12.90 | 0.00 | - | 3 | 225 |
| 34.10 | -1.90 | -5.28% | 5 | 455 | 2026-01-16 | 18.20 | 0.00 | - | 2 | 138 |
