Marchés français ouverture 6 h 25 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 573,81 +232,27 (+0,59 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.50 | +7.14% | 3 | 92 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 55 | 875 |
| 7.50 | -0.39 | -4.94% | 1 | 74 | 2024-07-05 | 0.30 | -0.35 | -53.85% | 43 | 407 |
| 8.20 | -0.23 | -2.73% | 1 | 30 | 2024-07-12 | 1.12 | -0.38 | -25.33% | 5 | 162 |
| 8.78 | +0.08 | +0.92% | 72 | 8,374 | 2024-07-19 | 1.59 | -0.29 | -15.43% | 138 | 3,390 |
| 9.50 | 0.00 | - | 1 | 32 | 2024-07-26 | 2.41 | -0.59 | -19.67% | 6 | 165 |
| 11.09 | 0.00 | - | 6 | 33 | 2024-08-02 | 4.00 | 0.00 | - | 2 | 42 |
| 12.25 | +0.05 | +0.41% | 15 | 9 | 2024-08-16 | 4.66 | -0.51 | -9.86% | 7 | 404 |
| 14.28 | -0.42 | -2.86% | 1 | 485 | 2024-09-20 | 6.10 | -0.60 | -8.96% | 15 | 843 |
| 17.00 | 0.00 | - | 10 | 182 | 2024-11-15 | 8.80 | -0.50 | -5.38% | 13 | 220 |
| 18.85 | 0.00 | - | 1 | 620 | 2024-12-20 | 9.90 | 0.00 | - | 12 | 206 |
| 22.73 | 0.00 | - | 2 | 796 | 2025-01-17 | 10.80 | 0.00 | - | 18 | 542 |
| 27.00 | 0.00 | - | 2 | 22 | 2025-06-20 | 14.40 | -0.09 | -0.62% | 1 | 2,091 |
| 26.00 | +0.16 | +0.62% | 4 | 190 | 2025-07-18 | 15.00 | +1.40 | +10.29% | 1 | 227 |
| 30.80 | +0.10 | +0.33% | 1 | 476 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 139 |
