Marchés français ouverture 6 h 48 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 543,49 +797,89 (+1,41 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | 4 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 213 |
| 14.34 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.10 | -0.08 | -44.44% | 24 | 603 |
| 14.74 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.40 | -0.09 | -18.37% | 3 | 338 |
| 13.10 | +0.60 | +4.80% | 40 | 1,877 | 2024-07-19 | 0.70 | -0.25 | -26.32% | 41 | 1,096 |
| 21.60 | 0.00 | - | 3 | 22 | 2024-07-26 | 1.26 | -0.14 | -10.00% | 9 | 125 |
| 14.50 | 0.00 | - | 1 | 8 | 2024-08-02 | 1.98 | -0.44 | -18.18% | 1 | 50 |
| 15.50 | -0.46 | -2.88% | 15 | 12 | 2024-08-16 | 2.98 | -0.22 | -6.88% | 18 | 89 |
| 17.29 | -2.31 | -11.79% | 1 | 276 | 2024-09-20 | 4.24 | +0.74 | +21.14% | 3 | 950 |
| 20.60 | +0.70 | +3.52% | 2 | 47 | 2024-11-15 | 6.63 | -0.27 | -3.91% | 4 | 200 |
| 28.50 | 0.00 | - | 2 | 19 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 297 |
| 22.09 | 0.00 | - | 25 | 417 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 511 |
| 29.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.60 | 0.00 | - | - | 76 |
| 29.30 | 0.00 | - | 2 | 79 | 2025-07-18 | 12.50 | 0.00 | - | 50 | 464 |
| 33.00 | 0.00 | - | 12 | 68 | 2026-01-16 | 15.50 | +0.12 | +0.78% | 25 | 795 |
