Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
22.51 | -1.62 | -6.71% | 20 | 20 | 2024-06-28 | 0.12 | +0.09 | +300.00% | 1 | 106 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 12 |
23.90 | 0.00 | - | 1 | 327 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 531 |
- | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-16 | 1.03 | -0.13 | -11.21% | 1 | 26 |
26.30 | 0.00 | - | 1 | 216 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 536 |
28.63 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.70 | 0.00 | - | 210 | 227 |
28.01 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.20 | -0.50 | -10.64% | 3 | 295 |
31.10 | 0.00 | - | 1 | 183 | 2025-01-17 | 4.22 | 0.00 | - | 5 | 527 |
38.05 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 63 | 210 |
33.68 | -5.12 | -13.20% | 1 | 35 | 2025-07-18 | 8.20 | +0.10 | +1.23% | 4 | 142 |
41.10 | 0.00 | - | 1 | 232 | 2026-01-16 | 9.90 | 0.00 | - | 3 | 98 |