Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
27.50 | -3.12 | -10.19% | 2 | 42 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 1 |
28.25 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 1 | 1 |
28.00 | 0.00 | - | 1 | 1,438 | 2024-07-19 | 0.15 | 0.00 | - | 21 | 1,372 |
27.90 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.15 | +0.10 | +200.00% | 40 | 5 |
29.60 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
32.68 | 0.00 | - | 46 | 281 | 2024-09-20 | 1.15 | 0.00 | - | 130 | 544 |
30.58 | +0.21 | +0.69% | 1 | 24 | 2024-11-15 | 2.25 | -0.15 | -6.25% | 4 | 155 |
34.42 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.00 | 0.00 | - | 23 | 655 |
31.90 | +0.63 | +2.01% | 2 | 6,674 | 2025-01-17 | 3.25 | -0.15 | -4.41% | 10 | 839 |
36.45 | 0.00 | - | 2 | 4 | 2025-06-20 | 5.80 | 0.00 | - | 11 | 451 |
36.83 | -3.17 | -7.92% | 2 | 57 | 2025-07-18 | 6.70 | 0.00 | - | 1 | 205 |
39.80 | 0.00 | - | 9 | 170 | 2026-01-16 | 9.20 | 0.00 | - | 10 | 119 |