Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 94 | 2024-06-28 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 1 | 52 | 2024-07-05 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 1 | 16 | 2024-07-12 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 226 | 2,058 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 21 |
1.10 | 0.00 | - | 5 | 12 | 2024-07-26 | - | - | - | - | - |
2.25 | 0.00 | - | 12 | 12 | 2024-08-02 | - | - | - | - | - |
1.80 | 0.00 | - | 25 | 359 | 2024-08-16 | - | - | - | - | - |
3.02 | +0.07 | +2.37% | 41 | 1,025 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 127 |
5.75 | -0.05 | -0.86% | 2 | 453 | 2024-11-15 | 31.90 | +0.10 | +0.31% | 1 | 312 |
11.05 | 0.00 | - | 6 | 47 | 2024-12-20 | 27.30 | 0.00 | - | 31 | 31 |
7.70 | 0.00 | - | 25 | 431 | 2025-01-17 | 27.30 | 0.00 | - | 6 | 34 |
15.95 | 0.00 | - | 1 | 67 | 2025-06-20 | - | - | - | - | - |
14.25 | -2.15 | -13.11% | 1 | 54 | 2025-07-18 | 31.60 | 0.00 | - | - | 1 |
20.00 | -1.44 | -6.72% | 74 | 193 | 2026-01-16 | 40.50 | 0.00 | - | 5 | 37 |