Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 22 | 359 | 2024-06-28 | 20.50 | +3.60 | +21.30% | 4 | 2 |
0.05 | -0.05 | -50.00% | 47 | 327 | 2024-07-05 | 10.50 | 0.00 | - | - | 1 |
0.15 | -0.10 | -40.00% | 8 | 43 | 2024-07-12 | - | - | - | - | - |
0.32 | -0.03 | -8.57% | 516 | 3,151 | 2024-07-19 | 16.92 | 0.00 | - | 1 | 154 |
0.74 | +0.09 | +13.85% | 4 | 50 | 2024-07-26 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 25 | 2024-08-02 | - | - | - | - | - |
2.20 | -0.08 | -3.51% | 70 | 873 | 2024-08-16 | 19.61 | 0.00 | - | - | 1 |
3.81 | +0.01 | +0.26% | 83 | 2,591 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 149 |
6.93 | -0.17 | -2.39% | 16 | 289 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 540 |
8.10 | +0.20 | +2.53% | 11 | 796 | 2024-12-20 | 29.20 | 0.00 | - | 1 | 71 |
9.00 | -0.20 | -2.17% | 3 | 1,156 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 92 |
16.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
15.38 | 0.00 | - | 4 | 377 | 2025-07-18 | 31.30 | 0.00 | - | 3 | 20 |
20.80 | +0.20 | +0.97% | 39 | 67 | 2026-01-16 | 35.63 | 0.00 | - | 11 | 32 |