Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.05 | -83.33% | 16 | 640 | 2024-06-28 | 19.50 | +6.18 | +46.40% | 14 | 6 |
0.08 | -0.17 | -68.00% | 3 | 119 | 2024-07-05 | 6.90 | 0.00 | - | 5 | 5 |
0.25 | -0.10 | -28.57% | 1 | 40 | 2024-07-12 | 12.30 | 0.00 | - | 1 | 8 |
0.55 | -0.14 | -20.29% | 95 | 5,488 | 2024-07-19 | 18.48 | 0.00 | - | 1 | 420 |
1.15 | -0.04 | -3.36% | 7 | 53 | 2024-07-26 | 17.00 | 0.00 | - | - | 1 |
1.90 | 0.00 | - | 2 | 36 | 2024-08-02 | 16.64 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 19 | 337 | 2024-08-16 | 20.50 | 0.00 | - | 2 | 11 |
4.80 | +0.09 | +1.91% | 14 | 1,361 | 2024-09-20 | 19.15 | 0.00 | - | 1 | 326 |
8.00 | -0.10 | -1.23% | 8 | 507 | 2024-11-15 | 24.10 | +2.60 | +12.09% | 4 | 357 |
9.38 | -0.12 | -1.26% | 29 | 273 | 2024-12-20 | 16.35 | 0.00 | - | 9 | 116 |
10.37 | +0.27 | +2.67% | 1 | 1,869 | 2025-01-17 | 23.77 | 0.00 | - | 2 | 62 |
16.10 | -1.63 | -9.19% | 90 | 62 | 2025-06-20 | 26.83 | 0.00 | - | - | 34 |
16.96 | 0.00 | - | 2 | 183 | 2025-07-18 | 30.00 | 0.00 | - | 98 | 99 |
22.00 | -0.15 | -0.68% | 2 | 262 | 2026-01-16 | 30.50 | 0.00 | - | 4 | 266 |