Marchés français ouverture 6 h 14 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 639,45 +297,91 (+0,76 %) EUR/USD
1,0709 0,0000 (-0,00 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 433,37 +518,33 (+0,91 %)
Vertiv Holdings Co (VRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 79 | 1,330 | 2024-06-28 | 14.00 | +0.33 | +2.41% | 23 | 9 |
| 0.16 | -0.14 | -46.67% | 68 | 536 | 2024-07-05 | 13.00 | 0.00 | - | 7 | 38 |
| 0.55 | -0.20 | -26.67% | 67 | 332 | 2024-07-12 | 6.60 | 0.00 | - | 2 | 4 |
| 1.05 | -0.20 | -16.00% | 407 | 11,416 | 2024-07-19 | 13.27 | -0.53 | -3.84% | 3 | 819 |
| 1.80 | -0.19 | -9.55% | 7 | 320 | 2024-07-26 | 13.30 | 0.00 | - | 3 | 4 |
| 3.00 | +0.10 | +3.45% | 1 | 80 | 2024-08-02 | 11.20 | 0.00 | - | - | 2 |
| 4.20 | -0.06 | -1.41% | 41 | 688 | 2024-08-16 | 16.06 | +0.46 | +2.95% | 1 | 22 |
| 6.00 | -0.19 | -3.07% | 22 | 8,816 | 2024-09-20 | 17.80 | +0.95 | +5.64% | 44 | 1,101 |
| 9.59 | +0.29 | +3.12% | 8 | 667 | 2024-11-15 | 20.00 | 0.00 | - | 4 | 534 |
| 10.60 | -0.40 | -3.64% | 10 | 163 | 2024-12-20 | 21.70 | 0.00 | - | 1 | 18 |
| 11.50 | 0.00 | - | 103 | 1,467 | 2025-01-17 | 22.70 | 0.00 | - | 4 | 750 |
| 17.50 | 0.00 | - | 20 | 91 | 2025-06-20 | 25.10 | 0.00 | - | 1 | 2 |
| 21.30 | 0.00 | - | 100 | 677 | 2025-07-18 | 19.90 | 0.00 | - | 59 | 68 |
| 23.64 | -0.06 | -0.25% | 6 | 1,748 | 2026-01-16 | 30.48 | 0.00 | - | 2 | 21 |
