Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240719C00300000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRSK240816C00300000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRSK240920C00300000 | 2024-02-23 1:56PM EDT | 2024-09-20 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 12 | 28.82% |
VRSK241220C00300000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |