Marchés français ouverture 7 h 38 min

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
278,61+1,78 (+0,64 %)
À la clôture : 04:00PM EDT
279,18 +0,57 (+0,20 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRSK240816C001900002024-07-18 3:48PM EDT190.0091.5787.3091.300.00-8379.54%
VRSK240816C002000002024-07-18 3:47PM EDT200.0081.7777.4081.400.00-2172.19%
VRSK240816C002400002024-07-18 11:52AM EDT240.0041.8037.9041.800.00-1155.77%
VRSK240816C002500002024-06-26 9:51AM EDT250.0024.2728.1032.600.00--149.24%
VRSK240816C002600002024-07-18 3:45PM EDT260.0023.7219.4023.300.00-1340.90%
VRSK240816C002700002024-07-18 12:45PM EDT270.0015.0612.4015.400.00-102836.10%
VRSK240816C002800002024-07-19 2:54PM EDT280.006.405.307.700.00-25228.17%
VRSK240816C002900002024-07-22 11:56AM EDT290.003.402.303.70+0.35+11.48%48026.97%
VRSK240816C003000002024-07-22 1:29PM EDT300.001.600.101.75+0.55+52.38%318827.55%
VRSK240816C003100002024-07-19 10:59AM EDT310.001.070.000.950.00-2129.63%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRSK240816P002400002024-07-02 1:14PM EDT240.000.630.002.450.00--151.12%
VRSK240816P002500002024-07-12 2:24PM EDT250.000.710.301.400.00-6734.30%
VRSK240816P002600002024-07-12 2:24PM EDT260.001.720.752.200.00-63529.43%
VRSK240816P002700002024-07-22 11:10AM EDT270.003.552.805.30+0.05+1.43%51130.67%
VRSK240816P002800002024-07-19 2:31PM EDT280.008.606.608.100.00-6524.84%
VRSK240816P002900002024-07-18 3:46PM EDT290.0012.7011.5015.600.00-1128.93%