La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 487,02 +1 464,59 (+2,44 %)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | - | 12 |
| 55.71 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 49 | 71 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 3 | 11 |
| 59.08 | 0.00 | - | - | 3 | 190.00 | 1.30 | 0.00 | - | 1 | 16 |
| 35.38 | 0.00 | - | - | 2 | 195.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 150 | 450 |
| 18.32 | 0.00 | - | 1 | 0 | 210.00 | 0.39 | 0.00 | - | 3 | 42 |
| 27.25 | 0.00 | - | 2 | 27 | 220.00 | 0.40 | 0.00 | - | 1 | 48 |
| 17.90 | 0.00 | - | 3 | 95 | 230.00 | 0.45 | 0.00 | - | 4 | 152 |
| 12.45 | +0.30 | +2.47% | 4 | 125 | 240.00 | 1.60 | 0.00 | - | 1 | 211 |
| 5.10 | -0.13 | -2.49% | 21 | 203 | 250.00 | 3.40 | +0.05 | +1.49% | 41 | 95 |
| 1.15 | -0.20 | -14.81% | 152 | 2,382 | 260.00 | 15.40 | 0.00 | - | - | 14 |
| 0.38 | 0.00 | - | 1 | 140 | 270.00 | 47.83 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 5 | 27 | 280.00 | 57.86 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 139 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
