Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240719C00290000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRSK240816C00290000 | 2024-06-27 10:52AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRSK240920C00290000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VRSK241220C00290000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |