Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240816C00250000 | 2024-06-26 9:51AM EDT | 250.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRSK240816C00260000 | 2024-07-02 11:30AM EDT | 260.00 | 16.80 | 0.00 | 0.00 | +2.20 | +15.07% | 1 | 0 | 0.00% |
VRSK240816C00270000 | 2024-07-02 2:54PM EDT | 270.00 | 10.30 | 0.00 | 0.00 | +3.10 | +43.06% | 14 | 0 | 0.00% |
VRSK240816C00280000 | 2024-07-02 11:29AM EDT | 280.00 | 4.80 | 0.00 | 0.00 | +1.60 | +50.00% | 1 | 0 | 1.56% |
VRSK240816C00290000 | 2024-07-02 3:47PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | +0.35 | +17.07% | 3 | 0 | 3.13% |
VRSK240816C00300000 | 2024-06-24 1:23PM EDT | 300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRSK240816C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240816P00260000 | 2024-07-02 11:23AM EDT | 260.00 | 3.68 | 0.00 | 0.00 | -0.65 | -15.01% | 6 | 0 | 3.13% |
VRSK240816P00270000 | 2024-07-01 10:09AM EDT | 270.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VRSK240816P00280000 | 2024-06-28 12:58PM EDT | 280.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |