La bourse ferme dans 7 h 1 min
CAC 40
7 601,08 +62,79 (+0,83 %) Euro Stoxx 50
4 943,85 +37,52 (+0,76 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 355,50 +22,10 (+0,95 %) Bitcoin EUR
56 545,30 -1 653,54 (-2,84 %)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719C00195000 | 2024-06-26 12:32PM EDT | 195.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240719C00220000 | 2024-06-06 1:03PM EDT | 220.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240719C00240000 | 2024-06-03 9:59AM EDT | 240.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSK240719C00250000 | 2024-06-28 3:04PM EDT | 250.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSK240719C00260000 | 2024-07-01 3:53PM EDT | 260.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRSK240719C00270000 | 2024-07-02 3:42PM EDT | 270.00 | 5.40 | 0.00 | 0.00 | +1.08 | +25.00% | 40 | 0 | 0.00% |
| VRSK240719C00280000 | 2024-07-02 3:58PM EDT | 280.00 | 1.00 | 0.00 | 0.00 | +0.50 | +100.00% | 29 | 0 | 3.13% |
| VRSK240719C00290000 | 2024-07-02 2:00PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | +0.20 | +400.00% | 2 | 0 | 6.25% |
| VRSK240719C00300000 | 2024-06-03 10:58AM EDT | 300.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 230.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.18% |
| VRSK240719P00240000 | 2024-06-25 9:54AM EDT | 240.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRSK240719P00250000 | 2024-07-02 2:09PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | +0.37 | +86.05% | 1 | 0 | 6.25% |
| VRSK240719P00260000 | 2024-07-01 3:06PM EDT | 260.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| VRSK240719P00270000 | 2024-07-02 3:40PM EDT | 270.00 | 2.57 | 0.00 | 0.00 | -2.33 | -47.55% | 2 | 0 | 0.78% |
| VRSK240719P00280000 | 2024-07-02 3:40PM EDT | 280.00 | 8.32 | 0.00 | 0.00 | -0.18 | -2.12% | 2 | 0 | 0.00% |
