Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
VOYA240621C00080000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 800 | 17.19% |
VOYA240816C00080000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 10 | 56 | 21.05% |
VOYA241115C00080000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 2.35 | 2.25 | 2.45 | -0.18 | -7.11% | 5 | 3 | 22.95% |