La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 477,94 +90,18 (+0,23 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,40 +36,10 (+1,54 %) Bitcoin EUR
56 020,10 -1 637,35 (-2,84 %)
Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00042500 | 2023-10-27 3:26PM EDT | 42.50 | 24.10 | 28.50 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| VOYA240517C00050000 | 2023-10-27 3:26PM EDT | 50.00 | 17.50 | 21.80 | 23.20 | 0.00 | - | 4 | 5 | 0.00% |
| VOYA240517C00055000 | 2023-10-04 12:00PM EDT | 55.00 | 13.00 | 16.80 | 17.20 | 0.00 | - | - | 1 | 0.00% |
| VOYA240517C00057500 | 2023-11-08 10:43AM EDT | 57.50 | 13.00 | 13.50 | 18.30 | 0.00 | - | 10 | 14 | 204.88% |
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 60.00 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 219.29% |
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 62.50 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 0.00% |
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 0.00% |
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 67.50 | 2.60 | 5.90 | 6.20 | 0.00 | - | 12 | 69 | 44.73% |
| VOYA240517C00070000 | 2024-05-09 12:21PM EDT | 70.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 400 | 649 | 33.89% |
| VOYA240517C00072500 | 2024-05-06 10:19AM EDT | 72.50 | 0.72 | 1.25 | 1.40 | 0.00 | - | 9 | 150 | 18.99% |
| VOYA240517C00075000 | 2024-05-07 1:12PM EDT | 75.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 9 | 33 | 16.41% |
| VOYA240517C00077500 | 2024-05-07 3:52PM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 354 | 28.13% |
| VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| VOYA240517C00082500 | 2024-02-07 10:33AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 85.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 67.19% |
| VOYA240517C00090000 | 2023-09-14 2:29PM EDT | 90.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 1 | 93.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00035000 | 2023-11-03 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 241.80% |
| VOYA240517P00037500 | 2023-11-15 11:04AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 221.09% |
| VOYA240517P00047500 | 2023-10-20 2:50PM EDT | 47.50 | 0.86 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 189.45% |
| VOYA240517P00050000 | 2023-10-02 1:19PM EDT | 50.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 202.54% |
| VOYA240517P00055000 | 2024-01-18 12:57PM EDT | 55.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 50 | 50 | 112.50% |
| VOYA240517P00057500 | 2024-03-26 10:09AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 84.38% |
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 60.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 71.48% |
| VOYA240517P00062500 | 2024-05-01 10:35AM EDT | 62.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 55.27% |
| VOYA240517P00065000 | 2024-05-06 12:56PM EDT | 65.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 304 | 49.61% |
| VOYA240517P00067500 | 2024-05-06 10:15AM EDT | 67.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 40.53% |
| VOYA240517P00070000 | 2024-05-07 12:16PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 31.15% |
| VOYA240517P00072500 | 2024-05-09 1:45PM EDT | 72.50 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 17.14% |
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 75.00 | 7.00 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 15.72% |
