Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00077500 | 2024-04-15 11:03AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 359 | 27.93% |
VOYA240621C00077500 | 2024-04-10 10:05AM EDT | 2024-06-21 | 0.80 | 0.15 | 0.25 | 0.00 | - | 25 | 299 | 23.37% |
VOYA240816C00077500 | 2024-04-01 12:02PM EDT | 2024-08-16 | 2.52 | 0.70 | 0.90 | 0.00 | - | 6 | 13 | 24.17% |
VOYA241115C00077500 | 2024-04-02 10:17AM EDT | 2024-11-15 | 3.75 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 24.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 2024-06-21 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 48.36% |
VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 2024-11-15 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 22.86% |