Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00075000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 6 | 33 | 27.34% |
VOYA240621C00075000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 27 | 326 | 22.32% |
VOYA240816C00075000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 1.42 | 1.20 | 1.45 | 0.00 | - | 3 | 67 | 24.81% |
VOYA241115C00075000 | 2024-04-15 12:58PM EDT | 2024-11-15 | 2.90 | 2.40 | 2.65 | 0.00 | - | - | 459 | 25.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 7.00 | 5.20 | 8.20 | 0.00 | - | 1 | 8 | 60.35% |
VOYA240621P00075000 | 2024-02-06 3:23PM EDT | 2024-06-21 | 5.50 | 7.40 | 7.70 | 0.00 | - | 1 | 8 | 30.54% |