Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00070000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 770 | 28.91% |
VOYA240621C00070000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.85 | 0.00 | - | 9 | 118 | 23.98% |
VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 3.30 | 3.00 | 3.20 | 0.00 | - | 30 | 115 | 25.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517P00070000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 2.20 | 1.75 | 2.75 | 0.00 | - | 4 | 14 | 27.30% |
VOYA240621P00070000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 459 | 23.04% |
VOYA240816P00070000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 4.40 | 3.80 | 4.30 | 0.00 | - | 12 | 55 | 22.34% |