Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 2.60 | 2.35 | 2.45 | 0.00 | - | 12 | 69 | 30.71% |
VOYA240621C00067500 | 2024-04-26 1:35PM EDT | 2024-06-21 | 2.95 | 2.95 | 3.10 | -0.65 | -18.06% | 1 | 18 | 25.00% |
VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 5.30 | 4.30 | 4.50 | 0.00 | - | 4 | 6 | 27.08% |
VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 2024-11-15 | 9.40 | 5.70 | 6.00 | 0.00 | - | - | 1 | 27.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517P00067500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 1.47 | 1.00 | 1.40 | 0.00 | - | 1 | 47 | 27.59% |
VOYA240621P00067500 | 2024-04-26 1:36PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.10 | -0.05 | -2.27% | 1 | 52 | 23.58% |
VOYA240816P00067500 | 2024-04-25 2:15PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 42 | 22.73% |
VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 4.30 | 3.90 | 4.10 | 0.00 | - | - | 459 | 22.36% |