Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 2024-05-17 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 56.84% |
VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 5.70 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 29.79% |
VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 2024-08-16 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517P00062500 | 2024-04-11 3:26PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 59 | 34.28% |
VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | +0.10 | +13.33% | 105 | 118 | 27.03% |
VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.45 | 0.00 | - | 8 | 18 | 25.43% |