Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621C00072500 | 2024-05-24 12:51PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VOYA240816C00072500 | 2024-05-28 9:56AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 2024-11-15 | 3.87 | 5.50 | 6.20 | 0.00 | - | - | 5 | 21.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240621P00072500 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOYA240719P00072500 | 2024-05-24 2:00PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOYA240816P00072500 | 2024-05-23 1:45PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |