Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621C00240000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOT240719C00240000 | 2024-06-07 10:25AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOT240920C00240000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 6.01 | 4.50 | 8.70 | 0.00 | - | 1 | 3 | 27.63% |
VOT241220C00240000 | 2024-05-10 12:34PM EDT | 2024-12-20 | 10.99 | 5.60 | 9.80 | 0.00 | - | - | 3 | 21.51% |