La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 684,61 +263,05 (+0,41 %)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00115000 | 2024-01-03 11:39AM EDT | 115.00 | 100.00 | 105.00 | 109.50 | 0.00 | - | - | 1 | 0.00% |
| VOT240621C00196000 | 2023-10-30 9:30AM EDT | 196.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOT240621C00200000 | 2023-11-22 11:56AM EDT | 200.00 | 15.10 | 25.50 | 30.30 | 0.00 | - | 1 | 3 | 0.00% |
| VOT240621C00210000 | 2024-01-18 3:47PM EDT | 210.00 | 14.80 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOT240621C00215000 | 2024-03-18 11:09AM EDT | 215.00 | 20.44 | 11.50 | 14.60 | 0.00 | - | 2 | 21 | 0.00% |
| VOT240621C00220000 | 2024-03-01 3:42PM EDT | 220.00 | 18.00 | 18.60 | 21.90 | 0.00 | - | 16 | 2 | 56.02% |
| VOT240621C00225000 | 2023-12-15 12:43PM EDT | 225.00 | 8.90 | 5.60 | 9.00 | 0.00 | - | 12 | 6 | 10.80% |
| VOT240621C00230000 | 2024-05-17 10:12AM EDT | 230.00 | 6.59 | 4.70 | 7.80 | 0.00 | - | 1 | 16 | 22.59% |
| VOT240621C00235000 | 2024-05-20 1:01PM EDT | 235.00 | 4.29 | 2.35 | 4.60 | 0.00 | - | 7 | 29 | 20.25% |
| VOT240621C00240000 | 2024-05-20 3:24PM EDT | 240.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 17.76% |
| VOT240621C00245000 | 2024-03-18 10:37AM EDT | 245.00 | 2.20 | 0.25 | 1.55 | 0.00 | - | 10 | 17 | 20.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621P00200000 | 2024-01-08 3:12PM EDT | 200.00 | 4.50 | 0.15 | 4.90 | 0.00 | - | - | 2 | 54.25% |
| VOT240621P00205000 | 2024-05-21 9:56AM EDT | 205.00 | 1.33 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 56.78% |
| VOT240621P00210000 | 2024-05-21 9:56AM EDT | 210.00 | 1.43 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 50.68% |
| VOT240621P00215000 | 2024-03-25 2:05PM EDT | 215.00 | 1.51 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 42.91% |
| VOT240621P00225000 | 2024-04-16 10:51AM EDT | 225.00 | 7.15 | 0.00 | 2.15 | 0.00 | - | - | 10 | 21.38% |
| VOT240621P00230000 | 2024-05-23 2:32PM EDT | 230.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 25.25% |
| VOT240621P00235000 | 2024-05-16 1:36PM EDT | 235.00 | 4.17 | 2.80 | 4.60 | 0.00 | - | - | 5 | 15.04% |
