Marchés français ouverture 1 h 9 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 707,00 -213,26 (-0,55 %) EUR/USD
1,0864 -0,0006 (-0,05 %) HANG SENG
19 419,15 +42,62 (+0,22 %) Bitcoin EUR
60 407,80 -195,03 (-0,32 %)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00010000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,796 | 0 | 12.50% |
| VOD240524C00010000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VOD240531C00010000 | 2024-05-16 2:26PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOD240607C00010000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOD240614C00010000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 0.16 | 0.12 | 0.20 | +0.11 | +220.00% | 16 | 2 | 25.98% |
| VOD240621C00010000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| VOD240628C00010000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.22 | +0.04 | +25.00% | 2 | 233 | 22.85% |
| VOD240719C00010000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| VOD241018C00010000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 1.56% |
| VOD250117C00010000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 0.78% |
| VOD260116C00010000 | 2024-05-16 2:11PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00010000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOD240607P00010000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240621P00010000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD240719P00010000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD241018P00010000 | 2024-05-16 12:41PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOD250117P00010000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VOD260116P00010000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
