La bourse ferme dans 4 h 56 min
CAC 40
7 920,47 -64,46 (-0,81 %) Euro Stoxx 50
4 898,89 -22,33 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 306,90 -4,10 (-0,18 %) Bitcoin EUR
53 900,31 +324,24 (+0,61 %)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240503C00008000 | 2024-05-01 3:31PM EDT | 8.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240503C00008500 | 2024-05-01 3:45PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOD240503C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD240503C00010500 | 2024-05-01 10:03AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 206.25% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240503P00008500 | 2024-05-01 2:33PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VOD240503P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
