La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 234,43 -614,66 (-0,98 %)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00007000 | 2024-05-15 2:39PM EDT | 7.00 | 2.65 | 2.11 | 3.15 | 0.00 | - | 10 | 2 | 73.63% |
| VOD241018C00008000 | 2024-05-20 3:46PM EDT | 8.00 | 1.75 | 1.30 | 2.00 | 0.00 | - | 3 | 619 | 45.51% |
| VOD241018C00009000 | 2024-05-31 3:00PM EDT | 9.00 | 0.74 | 0.73 | 0.82 | +0.06 | +8.82% | 517 | 12,289 | 19.24% |
| VOD241018C00010000 | 2024-05-31 2:45PM EDT | 10.00 | 0.38 | 0.20 | 0.38 | +0.09 | +31.03% | 110 | 1,601 | 22.66% |
| VOD241018C00011000 | 2024-05-30 3:24PM EDT | 11.00 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 20 | 1,370 | 21.97% |
| VOD241018C00012000 | 2024-05-29 10:40AM EDT | 12.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 50 | 278 | 32.62% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 20 | 35.94% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 90.82% |
| VOD241018C00015000 | 2024-05-29 10:40AM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 50 | 75 | 52.25% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-05-15 11:08AM EDT | 6.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 69.73% |
| VOD241018P00007000 | 2024-05-21 12:45PM EDT | 7.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 4,105 | 6,305 | 47.46% |
| VOD241018P00008000 | 2024-05-30 11:56AM EDT | 8.00 | 0.16 | 0.09 | 0.20 | 0.00 | - | 78 | 806 | 34.47% |
| VOD241018P00009000 | 2024-05-31 9:31AM EDT | 9.00 | 0.45 | 0.00 | 0.67 | -0.05 | -10.00% | 768 | 1,486 | 41.31% |
| VOD241018P00010000 | 2024-05-30 2:21PM EDT | 10.00 | 1.13 | 0.91 | 1.78 | 0.00 | - | 1 | 294 | 65.77% |
| VOD241018P00011000 | 2024-05-22 11:52AM EDT | 11.00 | 2.00 | 0.79 | 2.77 | 0.00 | - | 2 | 219 | 79.64% |
| VOD241018P00012000 | 2024-05-31 10:48AM EDT | 12.00 | 2.88 | 1.41 | 3.65 | -1.12 | -28.00% | 10 | 11 | 86.13% |
| VOD241018P00014000 | 2024-05-16 12:39PM EDT | 14.00 | 4.60 | 3.45 | 5.15 | 0.00 | - | - | 2 | 81.84% |
