Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00092000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 20 | 31 | 37.50% |
VNQ240621C00092000 | 2024-04-25 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 622 | 19.53% |
VNQ240920C00092000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 2 | 20 | 16.70% |
VNQ241220C00092000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.45 | +0.20 | +15.38% | 38 | 2 | 18.68% |
VNQ250117C00092000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 1.52 | 1.35 | 1.55 | 0.00 | - | 7 | 100 | 18.12% |
VNQ260116C00092000 | 2024-04-17 11:24AM EDT | 2026-01-16 | 4.15 | 4.30 | 4.70 | 0.00 | - | 1 | 19 | 20.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00092000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 10.85 | 10.60 | 10.80 | +0.25 | +2.36% | 430 | 104 | 19.58% |
VNQ240920P00092000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 13.20 | 10.80 | 11.10 | 0.00 | - | 4 | 5 | 15.72% |
VNQ250117P00092000 | 2024-03-15 11:46AM EDT | 2025-01-17 | 9.67 | 11.60 | 11.90 | 0.00 | - | 14 | 45 | 16.41% |