Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00075000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 6.43 | 6.40 | 6.60 | 0.00 | - | 1 | 5 | 34.47% |
VNQ240621C00075000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 5.50 | 7.10 | 7.30 | 0.00 | - | 1 | 43 | 28.15% |
VNQ240920C00075000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.40 | 0.00 | - | 2 | 8 | 23.72% |
VNQ250117C00075000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 9.59 | 9.40 | 9.70 | +0.46 | +5.04% | 1 | 128 | 23.01% |
VNQ260116C00075000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 13.82 | 12.10 | 12.70 | 0.00 | - | 1 | 7 | 22.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517P00075000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 240 | 26.27% |
VNQ240621P00075000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 8 | 397 | 20.12% |
VNQ240920P00075000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.40 | -0.44 | -25.73% | 1 | 207 | 19.37% |
VNQ250117P00075000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 2.67 | 2.60 | 2.80 | -0.73 | -21.47% | 16 | 334 | 20.50% |
VNQ260116P00075000 | 2024-04-15 2:34PM EDT | 2026-01-16 | 6.33 | 5.30 | 5.80 | 0.00 | - | 8 | 275 | 21.17% |