Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00097000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 969 | 55.27% |
VNQ240920C00097000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 343 | 16.65% |
VNQ250117C00097000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 0.76 | 0.55 | 0.70 | 0.00 | - | 4 | 42 | 16.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00097000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 18.20 | 12.00 | 12.20 | 0.00 | - | 20 | 0 | 0.00% |
VNQ240920P00097000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 14.40 | 14.40 | 14.70 | 0.00 | - | 5 | 5 | 33.03% |
VNQ250117P00097000 | 2023-11-07 2:02PM EDT | 2025-01-17 | 21.50 | 14.30 | 15.70 | 0.00 | - | - | 13 | 27.00% |