Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00095000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 53.13% |
VNQ240920C00095000 | 2024-06-12 1:09PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 1,353 | 15.75% |
VNQ241220C00095000 | 2024-06-12 10:03AM EDT | 2024-12-20 | 1.00 | 0.65 | 0.95 | 0.00 | - | 7 | 36 | 17.42% |
VNQ250117C00095000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 2 | 120 | 16.54% |
VNQ260116C00095000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.40 | 0.00 | - | 1 | 92 | 19.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00095000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 16.50 | 10.00 | 10.20 | 0.00 | - | 220 | 0 | 0.00% |
VNQ240920P00095000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 12.40 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 31.14% |
VNQ250117P00095000 | 2023-12-15 4:48PM EDT | 2025-01-17 | 10.45 | 10.50 | 11.10 | 0.00 | - | 21 | 19 | 9.23% |
VNQ260116P00095000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 17.40 | 12.70 | 13.60 | 0.00 | - | - | 1 | 15.00% |