Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00035000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 119.92% |
VNO240621C00035000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 65 | 364 | 50.98% |
VNO240719C00035000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.37 | 0.15 | 0.25 | +0.02 | +5.71% | 1 | 1,142 | 45.90% |
VNO240920C00035000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.75 | 0.55 | 1.75 | -1.35 | -64.29% | 3 | 35 | 55.35% |
VNO250117C00035000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 1.58 | 1.40 | 1.70 | 0.00 | - | 1 | 660 | 48.10% |
VNO250718C00035000 | 2024-03-27 3:40PM EDT | 2025-07-18 | 3.70 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 70.11% |
VNO260116C00035000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 3.80 | 2.65 | 3.90 | -0.20 | -5.00% | 2 | 101 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 7.10 | 10.70 | 0.00 | - | - | 1 | 117.38% |
VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 6.70 | 11.00 | 0.00 | - | 63 | 63 | 100.44% |
VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 6.90 | 10.30 | 0.00 | - | 5 | 15 | 62.45% |
VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 7.70 | 10.10 | 0.00 | - | 1 | 52 | 43.24% |