La bourse ferme dans 3 h 24 min
CAC 40
7 636,91 +66,71 (+0,88 %) Euro Stoxx 50
4 921,78 +36,33 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 706,13 +819,96 (+1,35 %)
Vornado Realty Trust (VNO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00003000 | 2024-02-06 12:06PM EDT | 3.00 | 22.50 | 21.40 | 25.50 | 0.00 | - | 10 | 0 | 1,887.50% |
| VNO240621C00008000 | 2023-11-30 12:38PM EDT | 8.00 | 15.90 | 19.90 | 23.00 | 0.00 | - | - | 0 | 2,460.16% |
| VNO240621C00013000 | 2023-12-11 1:17PM EDT | 13.00 | 14.80 | 13.90 | 16.80 | 0.00 | - | 10 | 21 | 1,274.22% |
| VNO240621C00014000 | 2023-12-11 12:33PM EDT | 14.00 | 13.80 | 13.40 | 16.50 | 0.00 | - | 10 | 20 | 1,321.09% |
| VNO240621C00015000 | 2024-06-14 3:56PM EDT | 15.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VNO240621C00017000 | 2023-10-31 10:37AM EDT | 17.00 | 4.40 | 7.20 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| VNO240621C00018000 | 2023-11-13 11:15AM EDT | 18.00 | 4.30 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 711.33% |
| VNO240621C00019000 | 2023-10-31 10:42AM EDT | 19.00 | 3.40 | 5.60 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| VNO240621C00020000 | 2024-05-24 1:41PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VNO240621C00021000 | 2024-05-28 2:34PM EDT | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| VNO240621C00022000 | 2024-06-18 2:11PM EDT | 22.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| VNO240621C00023000 | 2024-06-18 3:13PM EDT | 23.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| VNO240621C00024000 | 2024-06-11 2:27PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 0.00% |
| VNO240621C00025000 | 2024-06-18 3:39PM EDT | 25.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 673 | 0.00% |
| VNO240621C00026000 | 2024-06-18 3:39PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 228 | 0.00% |
| VNO240621C00027000 | 2024-06-18 2:31PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 477 | 12.50% |
| VNO240621C00028000 | 2024-06-13 3:21PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 25.00% |
| VNO240621C00029000 | 2024-06-12 10:58AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| VNO240621C00030000 | 2024-06-12 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,018 | 50.00% |
| VNO240621C00031000 | 2024-06-05 12:09PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 50.00% |
| VNO240621C00032000 | 2024-06-12 9:38AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| VNO240621C00033000 | 2024-05-13 10:57AM EDT | 33.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 150 | 257 | 250.39% |
| VNO240621C00034000 | 2024-05-31 9:33AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| VNO240621C00035000 | 2024-06-04 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 50.00% |
| VNO240621C00037000 | 2024-04-03 3:58PM EDT | 37.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 389.45% |
| VNO240621C00038000 | 2024-05-16 3:50PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 603 | 228.13% |
| VNO240621C00039000 | 2024-05-24 3:59PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 50.00% |
| VNO240621C00040000 | 2024-06-04 11:29AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 983 | 50.00% |
| VNO240621C00045000 | 2024-05-16 3:50PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 26 | 312.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00005000 | 2024-02-15 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 1,509.38% |
| VNO240621P00008000 | 2024-02-15 3:39PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 687.50% |
| VNO240621P00010000 | 2024-04-11 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 500 | 629 | 728.13% |
| VNO240621P00013000 | 2024-04-01 12:39PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 51 | 696.88% |
| VNO240621P00014000 | 2024-05-17 3:03PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 177 | 381.25% |
| VNO240621P00015000 | 2024-05-23 10:43AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 50.00% |
| VNO240621P00016000 | 2024-06-05 11:29AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 50.00% |
| VNO240621P00017000 | 2024-06-10 11:45AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 50.00% |
| VNO240621P00018000 | 2024-06-14 1:16PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VNO240621P00019000 | 2024-06-10 11:46AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| VNO240621P00020000 | 2024-06-17 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 298 | 50.00% |
| VNO240621P00021000 | 2024-06-17 12:09PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| VNO240621P00022000 | 2024-06-18 2:26PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 2,163 | 50.00% |
| VNO240621P00023000 | 2024-06-18 2:19PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 50.00% |
| VNO240621P00024000 | 2024-06-18 2:34PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,791 | 25.00% |
| VNO240621P00025000 | 2024-06-18 10:36AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 25.00% |
| VNO240621P00026000 | 2024-06-18 3:17PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 3.13% |
| VNO240621P00027000 | 2024-06-13 11:39AM EDT | 27.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 0.00% |
| VNO240621P00028000 | 2024-05-29 9:30AM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 259 | 0.00% |
| VNO240621P00029000 | 2024-05-31 9:30AM EDT | 29.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VNO240621P00030000 | 2024-06-12 11:50AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VNO240621P00031000 | 2024-04-26 10:07AM EDT | 31.00 | 4.60 | 5.80 | 7.90 | 0.00 | - | 1 | 9 | 475.59% |
| VNO240621P00032000 | 2024-04-08 9:52AM EDT | 32.00 | 4.80 | 8.10 | 8.30 | 0.00 | - | 1 | 3 | 556.64% |
| VNO240621P00033000 | 2024-04-16 11:10AM EDT | 33.00 | 7.93 | 8.20 | 9.80 | 0.00 | - | 2 | 1 | 560.94% |
| VNO240621P00034000 | 2024-04-25 10:31AM EDT | 34.00 | 8.10 | 9.00 | 12.00 | 0.00 | - | - | 0 | 658.98% |
| VNO240621P00035000 | 2024-04-24 9:46AM EDT | 35.00 | 8.10 | 10.00 | 13.40 | 0.00 | - | - | 0 | 714.84% |
| VNO240621P00037000 | 2024-01-30 10:53AM EDT | 37.00 | 8.80 | 10.20 | 12.00 | 0.00 | - | - | 1 | 333.59% |
| VNO240621P00040000 | 2024-01-24 12:36PM EDT | 40.00 | 12.10 | 12.60 | 16.40 | 0.00 | - | - | 0 | 487.11% |
