Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00033000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 110.94% |
VNO240621C00033000 | 2024-04-09 9:50AM EDT | 2024-06-21 | 1.11 | 0.10 | 0.20 | 0.00 | - | 150 | 257 | 46.19% |
VNO240719C00033000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | 10 | 93 | 46.48% |
VNO240920C00033000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 1.50 | 0.90 | 1.90 | 0.00 | - | 5 | 7 | 53.52% |
VNO241220C00033000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 2.10 | 0.25 | 3.50 | 0.00 | - | 1 | 1 | 68.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00033000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 7.93 | 5.40 | 8.90 | 0.00 | - | 2 | 1 | 55.27% |
VNO240719P00033000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 54 | 45.80% |
VNO240920P00033000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 7.00 | 5.70 | 8.70 | 0.00 | - | 3 | 13 | 62.65% |
VNO241220P00033000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 7.80 | 6.90 | 8.60 | 0.00 | - | - | 2 | 47.46% |