Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00032000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 52 | 55.47% |
VNO240621C00032000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 38 | 46.24% |
VNO240719C00032000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 2 | 161 | 45.17% |
VNO240920C00032000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 1.51 | 1.10 | 2.90 | 0.00 | - | 29 | 29 | 59.81% |
VNO250117C00032000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 3.50 | 2.10 | 2.40 | 0.00 | - | 3 | 269 | 48.80% |
VNO250718C00032000 | 2024-04-16 11:38AM EDT | 2025-07-18 | 3.39 | 2.70 | 5.20 | 0.00 | - | 29 | 146 | 51.10% |
VNO260116C00032000 | 2023-12-14 4:19PM EDT | 2026-01-16 | 7.80 | 3.50 | 6.90 | 0.00 | - | 10 | 11 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00032000 | 2024-03-26 10:23AM EDT | 2024-05-17 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 132.32% |
VNO240621P00032000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 4.80 | 5.80 | 6.00 | 0.00 | - | 1 | 3 | 42.87% |
VNO240719P00032000 | 2024-04-01 10:33AM EDT | 2024-07-19 | 5.20 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 47.51% |
VNO240920P00032000 | 2024-02-13 3:17PM EDT | 2024-09-20 | 8.32 | 6.90 | 9.20 | 0.00 | - | 1 | 3 | 64.38% |
VNO250117P00032000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 7.90 | 7.40 | 7.70 | 0.00 | - | 11 | 103 | 43.24% |