Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00031000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 1,898 | 50.20% |
VNO240621C00031000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.45 | 0.00 | - | 9 | 86 | 45.56% |
VNO240719C00031000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 13 | 89 | 44.63% |
VNO240920C00031000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 1.35 | 1.40 | 1.50 | 0.00 | - | 22 | 62 | 46.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00031000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 3.80 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 60.16% |
VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 9 | 42.09% |
VNO240719P00031000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 5.50 | 4.90 | 5.20 | 0.00 | - | 4 | 18 | 42.33% |
VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 6.00 | 6.70 | 0.00 | - | - | 1 | 44.43% |