La bourse est fermée
CAC 40
7 952,47 +37,82 (+0,48 %) Euro Stoxx 50
4 918,87 +28,26 (+0,58 %) Dow Jones
38 650,20 +424,54 (+1,11 %) EUR/USD
1,0779 +0,0052 (+0,49 %) Gold future
2 304,10 -5,50 (-0,24 %) Bitcoin EUR
57 118,87 +2 054,41 (+3,73 %)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00030000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.06 | +31.58% | 11 | 236 | 54.30% |
| VNO240621C00030000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.70 | +0.55 | +122.22% | 30 | 1,034 | 47.56% |
| VNO240719C00030000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.05 | 0.00 | - | 15 | 358 | 46.39% |
| VNO240920C00030000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 2.31 | 1.80 | 1.95 | 0.00 | - | 8 | 42 | 49.12% |
| VNO250117C00030000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 14 | 3,666 | 50.39% |
| VNO250718C00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 5.70 | 2.05 | 6.80 | 0.00 | - | 2 | 15 | 69.82% |
| VNO260116C00030000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 4.55 | 5.10 | 5.50 | 0.00 | - | 20 | 122 | 49.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 43.75% |
| VNO240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 112 | 37.31% |
| VNO240719P00030000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 93 | 37.84% |
| VNO240920P00030000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 4.50 | 4.60 | 4.80 | 0.00 | - | 3 | 5 | 38.53% |
| VNO241220P00030000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 5.50 | 5.50 | 6.00 | 0.00 | - | 1 | 3 | 44.87% |
| VNO250117P00030000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 16 | 43.52% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 6.50 | 7.20 | 0.00 | - | 1 | 2 | 42.90% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.40 | 8.10 | 0.00 | - | 1 | 105 | 42.62% |
