Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00029000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 18 | 95 | 50.98% |
VNO240621C00029000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.30 | 0.70 | 0.80 | +0.55 | +73.33% | 20 | 102 | 45.90% |
VNO240719C00029000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.20 | +0.45 | +39.13% | 1 | 54 | 45.80% |
VNO240920C00029000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.50 | 1.95 | 3.60 | 0.00 | - | 13 | 91 | 58.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00029000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 2.25 | 1.95 | 4.80 | 0.00 | - | 47 | 123 | 73.05% |
VNO240621P00029000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 2.75 | 2.55 | 3.50 | -0.95 | -25.68% | 2 | 61 | 43.85% |
VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 3.50 | 4.50 | 0.00 | - | 9 | 56 | 57.32% |
VNO240920P00029000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 4.19 | 4.10 | 4.40 | 0.00 | - | 13 | 14 | 41.04% |
VNO241220P00029000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 5.10 | 4.90 | 6.10 | 0.00 | - | 2 | 2 | 52.61% |