Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00028000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.10 | +22.22% | 1 | 465 | 50.00% |
VNO240621C00028000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | +0.20 | +19.05% | 2 | 200 | 46.78% |
VNO240719C00028000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.55 | +0.25 | +17.24% | 2 | 30 | 46.97% |
VNO240920C00028000 | 2024-04-15 2:16PM EDT | 2024-09-20 | 3.00 | 2.30 | 2.45 | 0.00 | - | 5 | 132 | 48.83% |
VNO241220C00028000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.79 | 1.70 | 3.70 | 0.00 | - | 2 | 12 | 53.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00028000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.70 | 0.25 | 4.20 | -0.14 | -7.61% | 1 | 77 | 53.13% |
VNO240621P00028000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.37 | 2.60 | 2.70 | 0.00 | - | 1 | 273 | 42.14% |
VNO240719P00028000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 32 | 42.29% |
VNO240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 28 | 29 | 40.80% |
VNO241220P00028000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 4.50 | 4.40 | 6.40 | 0.00 | - | - | 1 | 52.22% |