La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 471,03 +3 327,19 (+6,03 %)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00027000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.75 | +0.25 | +35.71% | 1 | 63 | 50.78% |
| VNO240621C00027000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.45 | +0.05 | +3.57% | 25 | 83 | 46.09% |
| VNO240719C00027000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | -0.05 | -2.63% | 11 | 180 | 47.27% |
| VNO240920C00027000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.20 | 2.75 | 2.95 | 0.00 | - | 4 | 119 | 50.54% |
| VNO241220C00027000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 50.83% |
| VNO250117C00027000 | 2024-03-13 2:49PM EDT | 2025-01-17 | 4.60 | 5.10 | 5.40 | 0.00 | - | 26 | 293 | 63.53% |
| VNO260116C00027000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 5.80 | 4.70 | 7.40 | 0.00 | - | 15 | 133 | 57.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00027000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | -0.15 | -8.82% | 14 | 101 | 49.81% |
| VNO240621P00027000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.10 | 0.00 | - | 1 | 124 | 42.97% |
| VNO240719P00027000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | -0.35 | -13.73% | 14 | 66 | 41.68% |
| VNO240920P00027000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 3.09 | 3.00 | 3.20 | 0.00 | - | 5 | 29 | 42.53% |
| VNO241220P00027000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 4.00 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 47.58% |
| VNO250117P00027000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.60 | 0.00 | - | 55 | 1,238 | 47.24% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 45.92% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 59.94% |
