Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00026000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 87 | 36 | 51.76% |
VNO240621C00026000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.00 | -1.00 | -32.26% | 36 | 22 | 49.37% |
VNO240719C00026000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 3.60 | 2.30 | 2.45 | 0.00 | - | 2 | 104 | 48.85% |
VNO240920C00026000 | 2024-02-14 3:38PM EDT | 2024-09-20 | 4.00 | 3.30 | 4.00 | 0.00 | - | 15 | 15 | 55.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00026000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.65 | 0.85 | 0.95 | -0.60 | -48.00% | 22 | 3,449 | 52.05% |
VNO240621P00026000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 37 | 1,170 | 44.92% |
VNO240719P00026000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 1.70 | 1.80 | 1.90 | -0.25 | -12.82% | 20 | 588 | 42.14% |
VNO240920P00026000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 2.35 | 2.50 | 2.65 | -0.20 | -7.84% | 15 | 16 | 42.97% |