Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00025000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.90 | 0.00 | - | 1 | 4 | 53.71% |
VNO240621C00025000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 2.43 | 2.45 | 2.60 | 0.00 | - | 1 | 43 | 51.42% |
VNO240719C00025000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 3.20 | 2.85 | 3.10 | 0.00 | - | 79 | 439 | 52.00% |
VNO240920C00025000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 4.00 | 3.70 | 4.00 | 0.00 | - | - | 1 | 50.73% |
VNO250117C00025000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 4.82 | 4.90 | 5.20 | 0.00 | - | 1 | 977 | 51.61% |
VNO260116C00025000 | 2024-03-05 4:41PM EDT | 2026-01-16 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 60.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00025000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.30 | -40.00% | 1 | 753 | 51.27% |
VNO240621P00025000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.75 | 1.05 | 1.20 | -0.45 | -37.50% | 10 | 386 | 46.73% |
VNO240719P00025000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 2,161 | 43.90% |
VNO240920P00025000 | 2024-05-02 3:34PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.20 | 0.00 | - | 15 | 27 | 43.95% |
VNO250117P00025000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 3.81 | 3.30 | 3.50 | 0.00 | - | 36 | 290 | 47.80% |
VNO250718P00025000 | 2024-04-29 10:06AM EDT | 2025-07-18 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 2 | 47.68% |
VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 47.17% |