Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00024000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 2.50 | 1.60 | 2.65 | 0.00 | - | 1 | 2 | 60.35% |
VNO240621C00024000 | 2024-02-29 10:49AM EDT | 2024-06-21 | 4.00 | 5.20 | 6.90 | 0.00 | - | 1 | 39 | 132.28% |
VNO240719C00024000 | 2024-03-12 12:56PM EDT | 2024-07-19 | 3.90 | 5.70 | 6.00 | 0.00 | - | 21 | 210 | 101.37% |
VNO240920C00024000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | - | 18 | 51.83% |
VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 4.30 | 6.40 | 0.00 | - | - | 20 | 52.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00024000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 6 | 245 | 52.34% |
VNO240621P00024000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.50 | 0.75 | 0.85 | -0.45 | -47.37% | 6 | 1,720 | 47.07% |
VNO240719P00024000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.80 | 1.00 | 1.15 | -0.35 | -30.43% | 10 | 318 | 44.97% |
VNO240920P00024000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 1.30 | 1.65 | 2.00 | -0.40 | -23.53% | 3 | 71 | 48.12% |