Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00023000 | 2024-04-18 10:23AM EDT | 2024-05-17 | 3.60 | 2.90 | 3.60 | 0.00 | - | - | 1 | 77.54% |
VNO240621C00023000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 3.74 | 4.00 | 4.10 | 0.00 | - | 1 | 7 | 58.40% |
VNO240920C00023000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 4.90 | 3.30 | 5.30 | 0.00 | - | 4 | 64 | 57.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00023000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 88 | 53.13% |
VNO240621P00023000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 2 | 355 | 46.29% |
VNO240920P00023000 | 2024-04-29 3:02PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | 0.00 | - | 10 | 46 | 44.29% |
VNO250718P00023000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 48.11% |