Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719C00005000 | 2023-08-22 3:43PM EDT | 2024-07-19 | 16.20 | 20.00 | 21.00 | 0.00 | - | - | 5 | 402.34% |
VNO250117C00005000 | 2023-09-13 1:10PM EDT | 2025-01-17 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
VNO260116C00005000 | 2023-12-15 10:31AM EDT | 2026-01-16 | 26.50 | 20.10 | 24.80 | 0.00 | - | 2 | 2 | 196.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00005000 | 2024-02-15 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 454.69% |
VNO240719P00005000 | 2023-07-03 12:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 302.73% |
VNO250117P00005000 | 2023-10-11 12:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 158.30% |
VNO260116P00005000 | 2023-11-01 3:38PM EDT | 2026-01-16 | 0.47 | 0.00 | 5.00 | 0.00 | - | - | 338 | 176.71% |